Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/09/2024 |
1,340 |
1,340 |
1,340 |
1,290 |
1.448 |
| 25/09/2024 |
1,320 |
1,310 |
1,340 |
1,280 |
3.788 |
| 24/09/2024 |
1,280 |
1,270 |
1,280 |
1,270 |
812 |
| 23/09/2024 |
1,310 |
1,270 |
1,320 |
1,270 |
13.627 |
| 20/09/2024 |
1,320 |
1,310 |
1,360 |
1,260 |
43.701 |
| 19/09/2024 |
1,360 |
1,280 |
1,360 |
1,280 |
1.913 |
| 18/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
0 |
| 17/09/2024 |
1,320 |
1,260 |
1,320 |
1,260 |
4.001 |
| 16/09/2024 |
1,300 |
1,300 |
1,300 |
1,300 |
660 |
| 13/09/2024 |
1,300 |
1,300 |
1,370 |
1,300 |
1.643 |
| 12/09/2024 |
1,300 |
1,300 |
1,300 |
1,300 |
0 |
| 11/09/2024 |
1,300 |
1,300 |
1,300 |
1,280 |
700 |
| 10/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
0 |
| 09/09/2024 |
1,320 |
1,320 |
1,320 |
1,320 |
500 |
| 06/09/2024 |
1,360 |
1,290 |
1,380 |
1,290 |
4.211 |
| 05/09/2024 |
1,310 |
1,310 |
1,380 |
1,300 |
11.301 |
| 04/09/2024 |
1,310 |
1,330 |
1,390 |
1,240 |
40.141 |
| 03/09/2024 |
1,330 |
1,330 |
1,390 |
1,330 |
2.070 |
| 02/09/2024 |
1,390 |
1,390 |
1,390 |
1,330 |
4.328 |
| 30/08/2024 |
1,390 |
1,390 |
1,390 |
1,390 |
2.000 |
| 29/08/2024 |
1,390 |
1,390 |
1,390 |
1,390 |
2.000 |